- Save as
NAME | SYMBOL | DIVIDEND YIELD | SHARE PRICE | PAYOUT | ANNUAL DIVIDEND | 52 WEEK HIGH | 52 WEEK LOW | EARNINGS PER SHARE |
---|---|---|---|---|---|---|---|---|
3M Company | MMM | 3.54% | US$165.77 | 18.81 | US$5.88 | US$182.55 | US$114.04 | US$8.81 |
A.O. Smith Corporation | AOS | 1.97% | US$48.61 | 26.68 | US$0.96 | US$53.72 | US$33.81 | US$1.82 |
Abbott Laboratories | ABT | 1.36% | US$104.16 | 60.17 | US$1.44 | US$114.20 | US$61.61 | US$1.73 |
AbbVie Inc. | ABBV | 5.14% | US$91.87 | 20.31 | US$4.72 | US$101.28 | US$62.55 | US$4.52 |
ABIOMED, Inc. | ABMD | N/A | US$275.89 | 79.44 | N/A | US$319.19 | US$119.01 | US$3.47 |
Accenture plc | ACN | 1.34% | US$236.07 | 30.89 | US$3.20 | US$247.82 | US$137.15 | US$7.64 |
Activision Blizzard, Inc | ATVI | 0.51% | US$79.01 | 33.75 | US$0.41 | US$87.73 | US$50.25 | US$2.34 |
Adobe Inc. | ADBE | N/A | US$491.94 | 64.91 | N/A | US$536.88 | US$255.13 | US$7.58 |
Advance Auto Parts Inc Advance | AAP | 0.64% | US$153.75 | 23.69 | US$1.00 | US$171.43 | US$71.33 | US$6.49 |
Advanced Micro Devices, Inc. | AMD | N/A | US$82.01 | 159.55 | N/A | US$94.28 | US$27.43 | US$0.51 |
The AES Corporation | AES | 3.24% | US$17.57 | 61.87 | US$0.57 | US$21.23 | US$8.11 | US$0.28 |
AFLAC Incorporated | AFL | 3.03% | US$37.86 | 9.460000000000001 | US$1.12 | US$55.07 | US$23.07 | US$4.00 |
Agilent Technologies, Inc. | A | 0.72% | US$96.84 | 43.72 | US$0.72 | US$103.66 | US$61.13 | US$2.22 |
Air Products and Chemicals, Inc | APD | 1.80% | US$298.43 | 34.88 | US$5.36 | US$310.74 | US$167.43 | US$8.56 |
Akamai Technologies, Inc. | AKAM | N/A | US$108.43 | 32.86 | N/A | US$120.00 | US$75.18 | US$3.30 |
Alaska Air Group, Inc. | ALK | N/A | US$40.82 | 88.16 | N/A | US$72.22 | US$20.02 | US$0.46 |
Albemarle Corporation | ALB | 1.65% | US$94.72 | 23 | US$1.54 | US$99.81 | US$48.89 | US$4.12 |
Alexandria Real Estate Equities | ARE | 2.50% | US$166.43 | 49.81 | US$4.24 | US$177.70 | US$109.22 | US$3.34 |
Alexion Pharmaceuticals, Inc. | ALXN | N/A | US$112.97 | 29.67 | N/A | US$121.50 | US$72.67 | US$3.81 |
Align Technology, Inc. | ALGN | N/A | US$309.00 | 14.39 | N/A | US$326.36 | US$127.88 | US$21.47 |
Allegion plc | ALLE | 1.27% | US$99.67 | 32.49 | US$1.28 | US$139.24 | US$77.37 | US$3.07 |
Allergan plc | AGN | N/A | US$193.02 | N/A | N/A | US$202.22 | US$158.67 | -US$7.57 |
Alliance Data Systems Corporati | ADS | 1.82% | US$48.11 | 43.94 | US$0.84 | US$137.29 | US$20.51 | US$1.10 |
Alliant Energy Corporation | LNT | 2.82% | US$53.29 | 20.31 | US$1.52 | US$60.28 | US$37.66 | US$2.62 |
Allstate Corporation (The) | ALL | 2.31% | US$93.81 | 7.03 | US$2.16 | US$125.92 | US$64.13 | US$13.35 |
Alphabet Inc. | GOOGL | N/A | US$1581.21 | 34.76 | N/A | US$1726.10 | US$1008.87 | US$45.49 |
Alphabet Inc. | GOOG | N/A | US$1591.04 | 34.97 | N/A | US$1733.18 | US$1013.54 | US$45.49 |
Altria Group, Inc. | MO | 7.95% | US$43.49 | N/A | US$3.44 | US$51.78 | US$30.95 | -US$0.50 |
Amazon.com, Inc. | AMZN | N/A | US$3294.62 | 126.54 | N/A | US$3552.25 | US$1626.03 | US$26.04 |
Amcor plc | AMCR | 4.02% | US$11.02 | 35.21 | US$0.46 | US$11.59 | US$5.80 | US$0.31 |
Ameren Corporation | AEE | 2.50% | US$78.96 | 23.09 | US$1.98 | US$87.66 | US$58.74 | US$3.42 |
American Airlines Group, Inc. | AAL | 3.02% | US$13.61 | N/A | US$0.40 | US$31.67 | US$8.25 | -US$8.02 |
American Electric Power Company | AEP | 3.52% | US$79.05 | 20.63 | US$2.80 | US$104.97 | US$65.14 | US$3.83 |
American Express Company | AXP | 1.65% | US$105.67 | 21.73 | US$1.72 | US$138.13 | US$67.00 | US$4.86 |
American International Group, I | AIG | 4.29% | US$29.80 | N/A | US$1.28 | US$58.66 | US$16.07 | -US$5.29 |
American Tower Corporation (REI | AMT | 1.64% | US$249.98 | 58.01 | US$4.14 | US$272.20 | US$174.32 | US$4.31 |
American Water Works Company, I | AWK | 1.54% | US$143.17 | 40.67 | US$2.20 | US$150.47 | US$92.00 | US$3.52 |
Ameriprise Financial, Inc. | AMP | 2.66% | US$156.54 | 8.130000000000001 | US$4.16 | US$180.85 | US$80.01 | US$19.25 |
AmerisourceBergen Corporation | ABC | 1.72% | US$96.60 | 12.83 | US$1.68 | US$106.45 | US$72.06 | US$7.53 |
AMETEK, Inc. | AME | 0.72% | US$99.47 | 25.77 | US$0.72 | US$103.95 | US$54.82 | US$3.86 |
Amgen Inc. | AMGN | 2.58% | US$248.40 | 20.29 | US$6.40 | US$264.97 | US$177.05 | US$12.24 |
Amphenol Corporation | APH | 0.92% | US$108.45 | 30.2 | US$1.00 | US$113.25 | US$63.05 | US$3.59 |
Analog Devices, Inc. | ADI | 2.12% | US$117.44 | 39.28 | US$2.48 | US$127.39 | US$79.08 | US$2.99 |
ANSYS, Inc. | ANSS | N/A | US$321.21 | 69.97 | N/A | US$354.87 | US$200.07 | US$4.59 |
Anthem, Inc. | ANTM | 1.37% | US$276.22 | 12.02 | US$3.80 | US$309.10 | US$171.03 | US$22.99 |
Aon plc | AON | 0.86% | US$202.74 | 27.1 | US$1.76 | US$238.19 | US$143.93 | US$7.48 |
Apache Corporation | APA | 0.69% | US$14.60 | N/A | US$0.10 | US$33.77 | US$3.80 | -US$21.21 |
Apartment Investment and Manage | AIV | 4.47% | US$37.45 | 30.77 | US$1.64 | US$55.68 | US$24.53 | US$1.22 |
Apple Inc. | AAPL | 0.68% | US$120.96 | 36.7 | US$0.82 | US$137.98 | US$52.77 | US$3.30 |
Applied Materials, Inc. | AMAT | 1.43% | US$60.96 | 17.72 | US$0.88 | US$69.90 | US$36.64 | US$3.44 |
Aptiv PLC | APTV | N/A | US$86.21 | 13.2 | N/A | US$99.04 | US$29.22 | US$6.53 |
Archer-Daniels-Midland Company | ADM | 3.14% | US$46.49 | 14.8 | US$1.44 | US$47.20 | US$28.92 | US$3.14 |
Arista Networks, Inc. | ANET | N/A | US$211.10 | 22.45 | N/A | US$267.30 | US$156.63 | US$9.40 |
Arthur J. Gallagher & Co. | AJG | 1.72% | US$103.68 | 27.54 | US$1.80 | US$109.46 | US$65.09 | US$3.77 |
Assurant, Inc. | AIZ | 2.07% | US$122.67 | 19.43 | US$2.52 | US$142.61 | US$76.27 | US$6.32 |
AT&T Inc. | T | 7.03% | US$29.42 | 17.94 | US$2.08 | US$39.70 | US$26.08 | US$1.64 |
Atmos Energy Corporation | ATO | 2.34% | US$97.22 | 19.95 | US$2.30 | US$121.08 | US$77.92 | US$4.87 |
Autodesk, Inc. | ADSK | N/A | US$233.88 | 143.57 | N/A | US$261.94 | US$125.38 | US$1.63 |
Automatic Data Processing, Inc. | ADP | 2.62% | US$138.53 | 24.3 | US$3.64 | US$182.32 | US$103.11 | US$5.70 |
AutoZone, Inc. | AZO | N/A | US$1206.79 | 18.85 | N/A | US$1274.41 | US$684.91 | US$64.01 |
AvalonBay Communities, Inc. | AVB | 3.97% | US$162.10 | 28.94 | US$6.36 | US$229.40 | US$118.17 | US$5.60 |
Avery Dennison Corporation | AVY | 1.95% | US$119.08 | 19.39 | US$2.32 | US$141.09 | US$76.96 | US$6.14 |
Baker Hughes Company | BKR | 5.10% | US$14.53 | N/A | US$0.72 | US$25.99 | US$9.12 | N/A |
Ball Corporation | BLL | 0.72% | US$82.47 | 75.52 | US$0.60 | US$84.73 | US$51.26 | US$1.09 |
Bank of America Corporation | BAC | 2.81% | US$26.54 | 12.77 | US$0.72 | US$35.72 | US$17.95 | US$2.08 |
Baxter International Inc. | BAX | 1.14% | US$82.30 | 46.03 | US$0.98 | US$95.19 | US$69.10 | US$1.79 |
Becton, Dickinson and Company | BDX | 1.34% | US$234.08 | 82.56999999999999 | US$3.16 | US$286.72 | US$197.75 | US$2.84 |
Best Buy Co., Inc. | BBY | 2.02% | US$106.31 | 17.19 | US$2.20 | US$119.48 | US$48.11 | US$6.18 |
Biogen Inc. | BIIB | N/A | US$276.00 | 8.109999999999999 | N/A | US$374.99 | US$219.70 | US$34.04 |
BlackRock, Inc. | BLK | 2.51% | US$564.63 | 19.87 | US$14.52 | US$609.69 | US$323.98 | US$28.42 |
Boeing Company (The) | BA | N/A | US$171.05 | N/A | N/A | US$391.00 | US$89.00 | -US$5.03 |
Booking Holdings Inc. Common St | BKNG | N/A | US$1917.74 | 31.47 | N/A | US$2094.00 | US$1107.29 | US$60.94 |
BorgWarner Inc. | BWA | 1.61% | US$42.07 | 19.47 | US$0.68 | US$46.60 | US$17.00 | US$2.16 |
Boston Properties, Inc. | BXP | 4.47% | US$87.81 | 13.46 | US$3.92 | US$147.83 | US$71.57 | US$6.53 |
Boston Scientific Corporation | BSX | N/A | US$41.48 | 14.68 | N/A | US$46.62 | US$24.10 | US$2.83 |
Bristol-Myers Squibb Company | BMY | 3.00% | US$59.95 | N/A | US$1.80 | US$68.34 | US$45.76 | -US$0.28 |
Broadcom Inc. | AVGO | 3.69% | US$362.95 | 68.16 | US$13.00 | US$378.96 | US$155.67 | US$5.33 |
Broadridge Financial Solutions, | BR | 1.66% | US$135.41 | 34.28 | US$2.30 | US$144.50 | US$81.90 | US$3.95 |
C.H. Robinson Worldwide, Inc. | CHRW | 2.09% | US$97.90 | 28.48 | US$2.04 | US$99.93 | US$56.94 | US$3.44 |
Cabot Oil & Gas Corporation | COG | 2.21% | US$18.33 | 23.32 | US$0.40 | US$22.67 | US$13.06 | US$0.79 |
Cadence Design Systems, Inc. | CDNS | N/A | US$105.88 | 29.12 | N/A | US$117.59 | US$51.39 | US$3.64 |
Campbell Soup Company | CPB | 2.88% | US$47.58 | 8.880000000000001 | US$1.40 | US$57.54 | US$40.70 | US$5.36 |
Capital One Financial Corporati | COF | 0.57% | US$73.99 | N/A | US$0.40 | US$107.59 | US$38.00 | -US$0.26 |
Capri Holdings Limited | CPRI | N/A | US$17.16 | N/A | N/A | US$39.90 | US$5.42 | -US$2.99 |
Cardinal Health, Inc. | CAH | 3.89% | US$49.72 | N/A | US$1.94 | US$60.69 | US$39.05 | -US$12.61 |
CarMax Inc | KMX | N/A | US$105.58 | 27.89 | N/A | US$109.31 | US$37.59 | US$3.79 |
Carnival Corporation | CCL | N/A | US$18.53 | N/A | N/A | US$51.94 | US$7.80 | -US$4.25 |
Carrier Global Corporation | CARR | 1.09% | US$30.00 | N/A | US$0.32 | US$31.24 | US$11.50 | N/A |
Caterpillar, Inc. | CAT | 2.81% | US$148.18 | 19.79 | US$4.12 | US$151.20 | US$87.50 | US$7.49 |
Cboe Global Markets, Inc. | CBOE | 1.87% | US$91.03 | 19.98 | US$1.68 | US$127.93 | US$72.01 | US$4.56 |
CBRE Group Inc | CBRE | N/A | US$48.22 | 14.25 | N/A | US$64.75 | US$29.17 | US$3.39 |
CDW Corporation | CDW | 1.29% | US$114.25 | 22.35 | US$1.52 | US$146.09 | US$73.39 | US$5.11 |
Celanese Corporation Celanese C | CE | 2.39% | US$106.18 | 20.28 | US$2.48 | US$128.88 | US$52.70 | US$5.24 |
Centene Corporation | CNC | N/A | US$59.67 | 18.98 | N/A | US$74.70 | US$41.62 | US$3.14 |
CenterPoint Energy, Inc (Holdin | CNP | 2.98% | US$19.87 | N/A | US$0.60 | US$30.71 | US$11.58 | -US$1.58 |
CenturyLink, Inc. | CTL | 9.29% | US$10.76 | 9.58 | US$1.00 | US$15.30 | US$8.16 | US$1.12 |
Cerner Corporation | CERN | 0.96% | US$72.01 | 43.48 | US$0.72 | US$80.90 | US$53.08 | US$1.66 |
CF Industries Holdings, Inc. | CF | 3.61% | US$33.18 | 19.03 | US$1.20 | US$52.30 | US$19.73 | US$1.74 |
Charles Schwab Corporation (The | SCHW | 2.03% | US$36.20 | 15.15 | US$0.72 | US$51.65 | US$28.00 | US$2.39 |
Charter Communications, Inc. | CHTR | N/A | US$604.02 | 57.77 | N/A | US$629.52 | US$345.67 | US$10.46 |
Chevron Corporation | CVX | 6.20% | US$81.93 | N/A | US$5.16 | US$125.27 | US$51.60 | -US$4.66 |
Chipotle Mexican Grill, Inc. | CMG | N/A | US$1313.73 | 145.58 | N/A | US$1384.46 | US$415.00 | US$9.02 |
Chubb Limited | CB | 2.52% | US$125.56 | 26.04 | US$3.12 | US$167.74 | US$87.35 | US$4.82 |
Church & Dwight Company, Inc. | CHD | 1.02% | US$93.30 | 32.63 | US$0.96 | US$98.96 | US$47.98 | US$2.86 |
Cigna Corporation | CI | 0.02% | US$178.61 | 12.72 | US$0.04 | US$224.64 | US$118.50 | US$14.04 |
Cincinnati Financial Corporatio | CINF | 2.98% | US$81.08 | 23.74 | US$2.40 | US$118.19 | US$46.07 | US$3.42 |
Cintas Corporation | CTAS | 0.77% | US$331.11 | 40.84 | US$2.55 | US$344.97 | US$154.33 | US$8.11 |
Cisco Systems, Inc. | CSCO | 3.52% | US$40.82 | 15.46 | US$1.44 | US$50.30 | US$32.40 | US$2.64 |
Citigroup, Inc. | C | 3.96% | US$52.52 | 8.970000000000001 | US$2.04 | US$83.11 | US$32.00 | US$5.86 |
Citizens Financial Group, Inc. | CFG | 5.83% | US$27.36 | 10.84 | US$1.56 | US$41.29 | US$14.12 | US$2.52 |
Citrix Systems, Inc. | CTXS | 0.95% | US$137.14 | 23.1 | US$1.40 | US$173.56 | US$94.17 | US$5.94 |
CME Group Inc. | CME | 1.98% | US$169.62 | 25.58 | US$3.40 | US$225.36 | US$131.80 | US$6.63 |
CMS Energy Corporation | CMS | 2.63% | US$61.66 | 23.36 | US$1.63 | US$69.17 | US$46.03 | US$2.64 |
Coca-Cola Company (The) | KO | 3.25% | US$51.04 | 24.08 | US$1.64 | US$60.13 | US$36.27 | US$2.12 |
Cognizant Technology Solutions | CTSH | 1.28% | US$66.81 | 22.56 | US$0.88 | US$71.48 | US$40.01 | US$2.96 |
Colgate-Palmolive Company | CL | 2.27% | US$77.21 | 25.82 | US$1.76 | US$80.10 | US$58.49 | US$2.99 |
Comcast Corporation | CMCSA | 2.04% | US$44.43 | 17.84 | US$0.92 | US$47.74 | US$31.71 | US$2.49 |
Comerica Incorporated | CMA | 6.73% | US$41.47 | 9.869999999999999 | US$2.72 | US$73.43 | US$24.28 | US$4.20 |
ConAgra Brands, Inc. | CAG | 2.27% | US$37.13 | 21.59 | US$0.85 | US$39.34 | US$22.83 | US$1.72 |
Concho Resources Inc. | CXO | 1.60% | US$50.65 | N/A | US$0.80 | US$93.34 | US$33.13 | -US$48.86 |
ConocoPhillips | COP | 4.67% | US$35.86 | 17.12 | US$1.68 | US$67.13 | US$20.84 | US$2.10 |
Consolidated Edison, Inc. | ED | 4.23% | US$73.04 | 18.29 | US$3.06 | US$95.10 | US$62.03 | US$3.99 |
Constellation Brands, Inc. | STZ | 1.60% | US$191.52 | 660.41 | US$3.00 | US$210.65 | US$104.28 | US$0.29 |
Copart, Inc. | CPRT | N/A | US$103.49 | 35.32 | N/A | US$110.00 | US$55.69 | US$2.93 |
Corning Incorporated | GLW | 2.76% | US$32.05 | 235.66 | US$0.88 | US$33.86 | US$17.44 | US$0.14 |
Corteva, Inc. | CTVA | 1.77% | US$29.32 | N/A | US$0.52 | US$32.08 | US$20.38 | -US$1.28 |
Costco Wholesale Corporation | COST | 0.80% | US$346.57 | 41.46 | US$2.80 | US$363.67 | US$271.28 | US$8.36 |
Coty Inc. | COTY | N/A | US$3.87 | N/A | N/A | US$13.42 | US$3.02 | -US$1.34 |
Crown Castle International Corp | CCI | 2.97% | US$160.59 | 92.40000000000001 | US$4.80 | US$180.00 | US$114.18 | US$1.74 |
CSX Corporation | CSX | 1.37% | US$75.51 | 20.28 | US$1.04 | US$80.62 | US$46.81 | US$3.72 |
Cummins Inc. | CMI | 2.56% | US$204.36 | 18.11 | US$5.24 | US$215.43 | US$101.03 | US$11.28 |
CVS Health Corporation | CVS | 3.31% | US$60.24 | 9.57 | US$2.00 | US$77.03 | US$52.04 | US$6.29 |
D.R. Horton, Inc. | DHI | 0.99% | US$68.23 | 12.36 | US$0.70 | US$77.45 | US$25.51 | US$5.52 |
Danaher Corporation | DHR | 0.36% | US$196.58 | 41.99 | US$0.72 | US$210.58 | US$119.60 | US$4.68 |
Darden Restaurants, Inc. | DRI | N/A | US$89.28 | N/A | N/A | US$128.41 | US$26.15 | -US$0.43 |
DaVita Inc. | DVA | N/A | US$87.06 | 13.99 | N/A | US$92.16 | US$54.09 | US$6.22 |
Deere & Company | DE | 1.44% | US$211.34 | 24.64 | US$3.04 | US$219.71 | US$106.14 | US$8.58 |
Delta Air Lines, Inc. | DAL | N/A | US$31.77 | N/A | N/A | US$62.48 | US$17.51 | -US$5.71 |
DENTSPLY SIRONA Inc. | XRAY | 0.87% | US$44.76 | N/A | US$0.40 | US$60.87 | US$31.58 | -US$0.22 |
Devon Energy Corporation | DVN | 4.13% | US$10.55 | N/A | US$0.44 | US$28.42 | US$4.70 | -US$7.91 |
Diamondback Energy, Inc. - Comm | FANG | 3.90% | US$35.53 | N/A | US$1.50 | US$105.95 | US$14.55 | -US$17.39 |
Digital Realty Trust, Inc. | DLR | 3.02% | US$145.18 | 53.37 | US$4.48 | US$165.49 | US$105.00 | US$2.72 |
Discover Financial Services | DFS | 3.18% | US$57.12 | 17.65 | US$1.76 | US$87.43 | US$23.25 | US$3.24 |
Discovery, Inc. - Series A | DISCA | N/A | US$22.81 | 13.32 | N/A | US$33.66 | US$17.12 | US$1.71 |
Discovery, Inc. - Series C | DISCK | N/A | US$20.44 | 11.93 | N/A | US$31.20 | US$15.43 | US$1.71 |
DISH Network Corporation | DISH | N/A | US$33.78 | 15.11 | N/A | US$42.62 | US$17.09 | US$2.24 |
Dollar General Corporation | DG | 0.73% | US$195.72 | 21.3 | US$1.44 | US$206.98 | US$125.00 | US$9.19 |
Dollar Tree, Inc. | DLTR | N/A | US$91.23 | 24.47 | N/A | US$119.71 | US$60.20 | US$3.73 |
Dominion Energy, Inc. | D | 4.76% | US$78.44 | 139.08 | US$3.76 | US$90.89 | US$57.79 | US$0.56 |
Dover Corporation | DOV | 1.80% | US$109.62 | 23.76 | US$1.98 | US$120.26 | US$62.95 | US$4.61 |
Dow Inc. | DOW | 5.69% | US$48.60 | N/A | US$2.80 | US$56.25 | US$21.95 | -US$2.69 |
DTE Energy Company | DTE | 3.40% | US$118.81 | 18.77 | US$4.05 | US$135.67 | US$71.21 | US$6.33 |
Duke Energy Corporation (Holdin | DUK | 4.76% | US$80.97 | 28.94 | US$3.86 | US$103.79 | US$62.13 | US$2.80 |
Duke Realty Corporation | DRE | 2.42% | US$38.17 | 37.79 | US$0.94 | US$40.84 | US$25.19 | US$1.01 |
DuPont de Nemours, Inc. | DD | 2.10% | US$58.80 | N/A | US$1.20 | US$73.77 | US$28.33 | -US$3.44 |
DXC Technology Company | DXC | N/A | US$20.65 | N/A | N/A | US$38.37 | US$7.90 | -US$22.48 |
E*TRADE Financial Corporation | ETFC | 1.02% | US$54.53 | 15.76 | US$0.56 | US$57.30 | US$25.76 | US$3.46 |
Eastman Chemical Company | EMN | 3.40% | US$78.93 | 18.7 | US$2.64 | US$83.99 | US$34.44 | US$4.22 |
Eaton Corporation, PLC | ETN | 2.86% | US$102.58 | 27.46 | US$2.92 | US$106.07 | US$56.42 | US$3.74 |
eBay Inc. | EBAY | 1.16% | US$52.54 | 8.140000000000001 | US$0.64 | US$61.06 | US$26.02 | US$6.46 |
Ecolab Inc. | ECL | 0.92% | US$204.76 | N/A | US$1.88 | US$231.36 | US$124.60 | -US$2.98 |
Edison International | EIX | 4.81% | US$52.26 | 16.93 | US$2.55 | US$78.93 | US$43.63 | US$3.09 |
Edwards Lifesciences Corporatio | EW | N/A | US$83.71 | 71.12 | N/A | US$87.79 | US$51.51 | US$1.18 |
Electronic Arts Inc. | EA | N/A | US$130.13 | 19.24 | N/A | US$147.36 | US$85.69 | US$6.76 |
Emerson Electric Company | EMR | 2.91% | US$69.54 | 21.68 | US$2.00 | US$78.38 | US$37.75 | US$3.21 |
Entergy Corporation | ETR | 3.80% | US$97.90 | 15.98 | US$3.72 | US$135.55 | US$75.19 | US$6.13 |
EOG Resources, Inc. | EOG | 3.48% | US$43.14 | 70.84 | US$1.50 | US$89.54 | US$27.00 | US$0.61 |
Equifax, Inc. | EFX | 0.92% | US$166.39 | 67.83 | US$1.56 | US$181.76 | US$103.01 | US$2.45 |
Equinix, Inc. | EQIX | 1.40% | US$752.18 | 130.5 | US$10.64 | US$805.81 | US$477.87 | US$5.76 |
Equity Residential | EQR | 4.20% | US$58.11 | 19.29 | US$2.41 | US$89.55 | US$49.62 | US$3.01 |
Essex Property Trust, Inc. | ESS | 3.74% | US$224.26 | 23.56 | US$8.31 | US$334.17 | US$175.81 | US$9.52 |
Estee Lauder Companies, Inc. (T | EL | 0.88% | US$216.22 | 116.25 | US$1.92 | US$224.23 | US$137.01 | US$1.86 |
Everest Re Group, Ltd. | RE | 2.87% | US$215.55 | 16.55 | US$6.20 | US$294.31 | US$157.32 | US$13.03 |
Evergy, Inc. | EVRG | 3.79% | US$51.87 | 18.79 | US$2.02 | US$76.57 | US$42.01 | US$2.76 |
Eversource Energy (D/B/A) | ES | 2.64% | US$86.08 | 24.71 | US$2.27 | US$99.42 | US$60.69 | US$3.48 |
Exelon Corporation | EXC | 4.10% | US$37.09 | 13.69 | US$1.53 | US$50.54 | US$29.28 | US$2.71 |
Expedia Group, Inc. | EXPE | N/A | US$99.80 | N/A | N/A | US$139.88 | US$40.76 | -US$10.94 |
Expeditors International of Was | EXPD | 1.17% | US$87.80 | 24.95 | US$1.04 | US$91.22 | US$52.55 | US$3.52 |
Extra Space Storage Inc | EXR | 3.33% | US$108.35 | 32.68 | US$3.60 | US$119.88 | US$72.70 | US$3.32 |
Exxon Mobil Corporation | XOM | 8.90% | US$39.08 | 23.28 | US$3.48 | US$75.18 | US$30.11 | US$1.68 |
F5 Networks, Inc. | FFIV | N/A | US$127.14 | 23.86 | N/A | US$156.36 | US$79.78 | US$5.33 |
Facebook, Inc. | FB | N/A | US$282.73 | 34.57 | N/A | US$304.67 | US$137.10 | US$8.18 |
Fastenal Company | FAST | 2.13% | US$46.27 | 31.84 | US$1.00 | US$49.86 | US$26.72 | US$1.45 |
Federal Realty Investment Trust | FRT | 5.15% | US$82.06 | 22.96 | US$4.24 | US$141.35 | US$64.11 | US$3.57 |
FedEx Corporation | FDX | 1.18% | US$226.12 | 46.15 | US$2.60 | US$231.58 | US$88.69 | US$4.90 |
Fidelity National Information S | FIS | 0.90% | US$148.00 | 2,846.15 | US$1.40 | US$158.21 | US$91.68 | US$0.05 |
Fifth Third Bancorp | FITB | 5.12% | US$21.63 | 11.09 | US$1.08 | US$31.64 | US$11.10 | US$1.95 |
FIRST REPUBLIC BANK | FRC | 0.70% | US$114.53 | 21.61 | US$0.80 | US$125.12 | US$70.06 | US$5.30 |
FirstEnergy Corp. | FE | 5.31% | US$29.40 | 23.9 | US$1.56 | US$52.52 | US$22.85 | US$1.23 |
Fiserv, Inc. | FISV | N/A | US$99.03 | 78.78 | N/A | US$125.05 | US$73.50 | US$1.26 |
FleetCor Technologies, Inc. | FLT | N/A | US$238.04 | 27.6 | N/A | US$329.85 | US$168.51 | US$8.63 |
FLIR Systems, Inc. | FLIR | 1.89% | US$35.16 | 33.87 | US$0.68 | US$59.44 | US$23.85 | US$1.04 |
Flowserve Corporation | FLS | 2.77% | US$29.42 | 26.46 | US$0.80 | US$51.25 | US$18.98 | US$1.11 |
FMC Corporation | FMC | 1.61% | US$108.48 | 29.68 | US$1.76 | US$112.53 | US$56.77 | US$3.66 |
Ford Motor Company | F | N/A | US$6.90 | N/A | N/A | US$9.65 | US$3.96 | -US$0.54 |
Fortinet, Inc. | FTNT | N/A | US$117.64 | 49.26 | N/A | US$151.95 | US$70.20 | US$2.39 |
Fortive Corporation | FTV | 0.38% | US$74.21 | 50.18 | US$0.28 | US$80.61 | US$37.31 | US$1.48 |
Fortune Brands Home & Security, | FBHS | 1.16% | US$82.56 | 26.64 | US$0.96 | US$86.80 | US$33.90 | US$3.10 |
Fox Corporation | FOXA | 1.65% | US$27.66 | 17.07 | US$0.46 | US$39.74 | US$19.81 | US$1.62 |
Fox Corporation | FOX | 1.64% | US$27.76 | 17.14 | US$0.46 | US$38.84 | US$19.13 | US$1.62 |
Franklin Resources, Inc. | BEN | 5.02% | US$21.30 | 10.38 | US$1.08 | US$30.21 | US$14.91 | US$2.05 |
Freeport-McMoRan, Inc. | FCX | 3.48% | US$16.02 | N/A | US$0.20 | US$16.34 | US$4.82 | -US$0.44 |
Gap, Inc. (The) | GPS | N/A | US$17.52 | N/A | N/A | US$19.86 | US$5.26 | -US$2.78 |
Garmin Ltd. | GRMN | 2.41% | US$101.73 | 20.86 | US$2.44 | US$106.00 | US$61.04 | US$4.88 |
Gartner, Inc. | IT | N/A | US$131.18 | 49.52 | N/A | US$165.27 | US$76.91 | US$2.65 |
General Dynamics Corporation | GD | N/A | US$151.70 | 13.46 | N/A | US$193.00 | US$100.55 | US$11.27 |
General Electric Company | GE | 0.62% | US$6.42 | N/A | US$0.04 | US$13.26 | US$5.48 | -US$0.58 |
General Mills, Inc. | GIS | 3.11% | US$63.15 | 17.74 | US$1.96 | US$66.14 | US$46.59 | US$3.56 |
General Motors Company | GM | N/A | US$30.00 | 28.36 | N/A | US$39.78 | US$14.33 | US$1.06 |
Genuine Parts Company | GPC | 3.26% | US$97.47 | N/A | US$3.16 | US$108.58 | US$49.68 | -US$1.32 |
Gilead Sciences, Inc. | GILD | 4.07% | US$66.01 | N/A | US$2.72 | US$85.97 | US$60.89 | -US$0.20 |
Global Payments Inc. | GPN | 0.44% | US$172.56 | 123.79 | US$0.78 | US$209.62 | US$105.54 | US$1.39 |
Globe Life Inc. | GL | 0.90% | US$83.89 | 12.28 | US$0.75 | US$111.43 | US$56.74 | US$6.83 |
Goldman Sachs Group, Inc. (The) | GS | 2.41% | US$210.94 | 15.91 | US$5.00 | US$250.46 | US$130.85 | US$13.26 |
W.W. Grainger, Inc. | GWW | 1.70% | US$358.08 | 31.33 | US$6.12 | US$371.87 | US$200.61 | US$11.43 |
H&R Block, Inc. | HRB | 6.91% | US$15.15 | 12.74 | US$1.04 | US$25.44 | US$11.29 | US$1.19 |
Halliburton Company | HAL | 1.12% | US$15.99 | N/A | US$0.18 | US$25.47 | US$4.25 | -US$4.62 |
Hanesbrands Inc. | HBI | 3.87% | US$15.41 | 10.64 | US$0.60 | US$16.76 | US$6.96 | US$1.45 |
Harley-Davidson, Inc. | HOG | 0.28% | US$27.65 | 56.43 | US$0.08 | US$40.89 | US$14.31 | US$0.49 |
Hartford Financial Services Gro | HIG | 3.17% | US$40.94 | 8.24 | US$1.30 | US$62.75 | US$19.04 | US$4.97 |
Hasbro, Inc. | HAS | 3.40% | US$79.06 | 28.03 | US$2.72 | US$123.05 | US$41.33 | US$2.82 |
HCA Healthcare, Inc. | HCA | N/A | US$137.05 | 14.14 | N/A | US$151.97 | US$58.38 | US$9.69 |
Healthpeak Properties, Inc. | PEAK | 5.18% | US$28.35 | N/A | US$1.48 | US$37.93 | US$18.63 | N/A |
Helmerich & Payne, Inc. | HP | 6.08% | US$16.02 | N/A | US$1.00 | US$47.45 | US$12.40 | -US$3.67 |
Henry Schein, Inc. | HSIC | N/A | US$65.64 | 16.16 | N/A | US$73.99 | US$41.85 | US$4.06 |
Hess Corporation | HES | 2.15% | US$47.15 | N/A | US$1.00 | US$74.11 | US$26.06 | -US$10.50 |
Hewlett Packard Enterprise Comp | HPE | 4.88% | US$9.59 | 9,590.00 | US$0.48 | US$17.59 | US$7.43 | US$0.00 |
Hilton Worldwide Holdings Inc. | HLT | N/A | US$90.94 | 499.67 | N/A | US$115.48 | US$44.30 | US$0.18 |
HollyFrontier Corporation | HFC | 5.84% | US$22.82 | N/A | US$1.40 | US$58.88 | US$18.48 | -US$0.98 |
Hologic, Inc. | HOLX | N/A | US$58.24 | 31.21 | N/A | US$73.63 | US$26.49 | US$1.87 |
Home Depot, Inc. (The) | HD | 2.09% | US$269.66 | 24.7 | US$6.00 | US$292.95 | US$140.63 | US$10.92 |
Honeywell International Inc. | HON | 2.09% | US$166.69 | 20.48 | US$3.60 | US$184.06 | US$101.08 | US$8.14 |
Hormel Foods Corporation | HRL | 1.82% | US$51.08 | 30.05 | US$0.93 | US$52.97 | US$39.01 | US$1.70 |
Host Hotels & Resorts, Inc. | HST | N/A | US$11.94 | 91.84999999999999 | N/A | US$18.90 | US$7.86 | US$0.13 |
Howmet Aerospace Inc. | HWM | N/A | US$17.70 | N/A | N/A | US$34.27 | US$9.87 | N/A |
HP Inc. | HPQ | 3.65% | US$19.23 | 10.89 | US$0.70 | US$23.93 | US$12.54 | US$1.77 |
Humana Inc. | HUM | 0.59% | US$413.19 | 15.73 | US$2.50 | US$431.12 | US$208.25 | US$26.27 |
Huntington Bancshares Incorpora | HBAN | 6.22% | US$9.94 | 12.51 | US$0.60 | US$15.63 | US$6.82 | US$0.79 |
Huntington Ingalls Industries, | HII | 2.74% | US$147.51 | 11.43 | US$4.12 | US$279.71 | US$146.82 | US$12.91 |
IDEX Corporation | IEX | 1.11% | US$177.62 | 36.17 | US$2.00 | US$185.18 | US$104.56 | US$4.91 |
IDEXX Laboratories, Inc. | IDXX | N/A | US$370.66 | 70.12 | N/A | US$407.86 | US$168.65 | US$5.29 |
IHS Markit Ltd. | INFO | 0.83% | US$79.19 | 40.14 | US$0.68 | US$84.37 | US$44.81 | US$1.97 |
Illinois Tool Works Inc. | ITW | 2.34% | US$193.90 | 28.47 | US$4.56 | US$202.68 | US$115.94 | US$6.81 |
Illumina, Inc. | ILMN | N/A | US$342.39 | 73.22 | N/A | US$404.20 | US$196.78 | US$4.68 |
Incyte Corporation | INCY | N/A | US$90.49 | N/A | N/A | US$110.37 | US$62.48 | -US$0.89 |
Ingersoll Rand Inc. | IR | N/A | US$35.31 | N/A | N/A | US$38.96 | US$17.01 | -US$0.54 |
Intel Corporation | INTC | 2.62% | US$50.08 | 9.199999999999999 | US$1.32 | US$69.29 | US$43.63 | US$5.44 |
Intercontinental Exchange Inc. | ICE | 1.16% | US$100.08 | 25.88 | US$1.20 | US$106.99 | US$63.51 | US$3.87 |
International Business Machines | IBM | 5.24% | US$122.30 | 13.88 | US$6.52 | US$158.75 | US$90.56 | US$8.81 |
International Paper Company | IP | 5.35% | US$39.03 | 24.26 | US$2.05 | US$47.64 | US$26.38 | US$1.61 |
Interpublic Group of Companies, | IPG | 5.71% | US$17.84 | 15.33 | US$1.02 | US$25.20 | US$11.63 | US$1.16 |
Internationa Flavors & Fragranc | IFF | 2.49% | US$123.12 | 33 | US$3.08 | US$143.87 | US$92.14 | US$3.73 |
Intuit Inc. | INTU | 0.69% | US$333.11 | 48.14 | US$2.36 | US$360.00 | US$187.68 | US$6.92 |
Intuitive Surgical, Inc. | ISRG | N/A | US$735.28 | 77.41 | N/A | US$778.83 | US$360.50 | US$9.50 |
Invesco Ltd | IVZ | 5.57% | US$11.39 | 11.29 | US$0.62 | US$19.01 | US$6.38 | US$1.01 |
IPG Photonics Corporation | IPGP | N/A | US$162.65 | 68.40000000000001 | N/A | US$184.02 | US$98.04 | US$2.38 |
IQVIA Holdings, Inc. | IQV | N/A | US$160.21 | 239.48 | N/A | US$170.51 | US$81.79 | US$0.67 |
Iron Mountain Incorporated (Del | IRM | 8.17% | US$30.16 | 42.9 | US$2.47 | US$34.49 | US$21.00 | US$0.70 |
J.B. Hunt Transport Services, I | JBHT | 0.78% | US$136.62 | 29.88 | US$1.08 | US$144.35 | US$75.29 | US$4.57 |
Jack Henry & Associates, Inc. | JKHY | 1.04% | US$163.17 | 42.27 | US$1.72 | US$200.98 | US$123.64 | US$3.86 |
Jacobs Engineering Group Inc. | J | 0.84% | US$91.96 | N/A | US$0.76 | US$104.00 | US$59.29 | N/A |
J.M. Smucker Company (The) New | SJM | 3.04% | US$117.56 | 15.56 | US$3.60 | US$125.62 | US$91.88 | US$7.56 |
Johnson & Johnson | JNJ | 2.70% | US$148.59 | 26.14 | US$4.04 | US$157.00 | US$109.16 | US$5.68 |
Johnson Controls International | JCI | 2.57% | US$41.31 | 39.38 | US$1.04 | US$44.82 | US$22.78 | US$1.05 |
JP Morgan Chase & Co. | JPM | 3.55% | US$103.52 | 13.86 | US$3.60 | US$141.10 | US$76.91 | US$7.47 |
Juniper Networks, Inc. | JNPR | 3.47% | US$23.24 | 22.72 | US$0.80 | US$26.49 | US$15.20 | US$1.02 |
Kansas City Southern | KSU | 0.85% | US$188.00 | 32.11 | US$1.60 | US$199.00 | US$92.86 | US$5.85 |
Kellogg Company | K | 3.26% | US$69.22 | 21.88 | US$2.28 | US$72.88 | US$52.66 | US$3.16 |
KeyCorp | KEY | 5.86% | US$12.89 | 11.46 | US$0.74 | US$20.53 | US$7.45 | US$1.13 |
Keysight Technologies Inc. | KEYS | N/A | US$94.95 | 29.85 | N/A | US$110.00 | US$77.93 | US$3.18 |
Kimberly-Clark Corporation | KMB | 2.81% | US$152.23 | 20.44 | US$4.28 | US$160.16 | US$110.66 | US$7.45 |
Kimco Realty Corporation | KIM | N/A | US$12.66 | 5.57 | N/A | US$21.86 | US$7.45 | US$2.27 |
Kinder Morgan, Inc. | KMI | 7.70% | US$13.52 | 190.42 | US$1.05 | US$22.58 | US$9.42 | US$0.07 |
KLA Corporation | KLAC | 1.79% | US$193.37 | 25.11 | US$3.60 | US$218.57 | US$110.19 | US$7.70 |
Kohl's Corporation | KSS | N/A | US$22.25 | N/A | N/A | US$59.28 | US$10.89 | -US$0.70 |
The Kraft Heinz Company | KHC | 4.61% | US$33.47 | N/A | US$1.60 | US$36.37 | US$19.99 | -US$0.16 |
Kroger Company (The) | KR | 1.99% | US$35.47 | 13.68 | US$0.72 | US$37.22 | US$23.71 | US$2.59 |
L Brands, Inc. | LB | N/A | US$30.14 | N/A | N/A | US$31.93 | US$8.00 | -US$2.86 |
L3Harris Technologies, Inc. | LHX | 1.87% | US$181.73 | 24.72 | US$3.40 | US$230.99 | US$142.01 | US$7.35 |
Laboratory Corporation of Ameri | LH | N/A | US$175.72 | 47.38 | N/A | US$206.74 | US$98.02 | US$3.71 |
Lam Research Corporation | LRCX | 1.52% | US$333.12 | 22.06 | US$5.20 | US$387.70 | US$181.38 | US$15.10 |
Lamb Weston Holdings, Inc. | LW | 1.47% | US$62.44 | 25.08 | US$0.92 | US$96.32 | US$39.06 | US$2.49 |
Las Vegas Sands Corp. | LVS | N/A | US$51.96 | 116.76 | N/A | US$74.29 | US$33.30 | US$0.45 |
Leggett & Platt, Incorporated | LEG | 3.78% | US$42.17 | 25.27 | US$1.60 | US$55.42 | US$22.03 | US$1.67 |
Leidos Holdings, Inc. | LDOS | 1.53% | US$88.49 | 20.91 | US$1.36 | US$125.84 | US$68.00 | US$4.23 |
Lennar Corporation | LEN | 0.66% | US$73.62 | 11.09 | US$0.50 | US$80.00 | US$25.42 | US$6.64 |
Eli Lilly and Company | LLY | 1.99% | US$150.91 | 24.54 | US$2.96 | US$170.75 | US$101.36 | US$6.15 |
Lincoln National Corporation | LNC | 4.49% | US$38.22 | 34.56 | US$1.60 | US$62.95 | US$16.11 | US$1.11 |
Linde plc | LIN | 1.54% | US$247.70 | 58.56 | US$3.85 | US$260.49 | US$146.71 | US$4.23 |
Live Nation Entertainment, Inc. | LYV | N/A | US$57.58 | N/A | N/A | US$76.60 | US$21.70 | -US$3.77 |
LKQ Corporation | LKQ | N/A | US$31.80 | 17.48 | N/A | US$36.63 | US$13.31 | US$1.82 |
Lockheed Martin Corporation | LMT | 2.49% | US$385.02 | 16.87 | US$9.60 | US$442.53 | US$266.11 | US$22.82 |
Loews Corporation | L | 0.68% | US$36.87 | N/A | US$0.25 | US$56.88 | US$27.33 | -US$4.04 |
Lowe's Companies, Inc. | LOW | 1.49% | US$156.39 | 20.84 | US$2.40 | US$171.32 | US$60.00 | US$7.50 |
LyondellBasell Industries NV | LYB | 5.96% | US$72.06 | 11.91 | US$4.20 | US$98.91 | US$33.71 | US$6.05 |
M&T Bank Corporation | MTB | 4.24% | US$105.90 | 9.82 | US$4.40 | US$174.00 | US$85.09 | US$10.78 |
Marathon Oil Corporation | MRO | N/A | US$4.93 | N/A | N/A | US$14.39 | US$3.02 | -US$0.82 |
Marathon Petroleum Corporation | MPC | 6.63% | US$33.64 | N/A | US$2.32 | US$69.65 | US$15.26 | -US$11.83 |
MarketAxess Holdings, Inc. | MKTX | 0.51% | US$454.45 | 65.84999999999999 | US$2.40 | US$561.68 | US$275.50 | US$6.90 |
Marriott International | MAR | N/A | US$104.82 | 74.55 | N/A | US$153.39 | US$46.56 | US$1.41 |
Marsh & McLennan Companies, Inc | MMC | 1.60% | US$115.41 | 29.15 | US$1.86 | US$120.97 | US$74.33 | US$3.96 |
Martin Marietta Materials, Inc. | MLM | 1.08% | US$215.11 | 21.61 | US$2.28 | US$281.82 | US$135.08 | US$9.96 |
Masco Corporation | MAS | 0.94% | US$56.42 | 11.73 | US$0.54 | US$60.10 | US$27.04 | US$4.81 |
Mastercard Incorporated | MA | 0.47% | US$335.01 | 46.36 | US$1.60 | US$367.25 | US$199.99 | US$7.23 |
Maxim Integrated Products, Inc. | MXIM | 2.80% | US$68.68 | 28.5 | US$1.92 | US$73.52 | US$41.93 | US$2.41 |
McCormick & Company, Incorporat | MKC | 1.22% | US$201.85 | 36.31 | US$2.48 | US$211.07 | US$112.23 | US$5.56 |
McDonald's Corporation | MCD | 2.34% | US$211.73 | 33.46 | US$5.00 | US$220.50 | US$124.23 | US$6.33 |
McKesson Corporation | MCK | 1.09% | US$152.43 | 29.03 | US$1.68 | US$172.18 | US$112.60 | US$5.25 |
Medtronic plc. | MDT | 2.19% | US$105.74 | 32.44 | US$2.32 | US$122.15 | US$72.13 | US$3.26 |
Merck & Company, Inc. | MRK | 2.85% | US$85.24 | 20.77 | US$2.44 | US$92.64 | US$65.25 | US$4.10 |
MetLife, Inc. | MET | 4.82% | US$39.15 | 5.08 | US$1.84 | US$53.28 | US$22.85 | US$7.71 |
Mettler-Toledo International, I | MTD | N/A | US$949.26 | 42.55 | N/A | US$1009.07 | US$579.40 | US$22.31 |
MGM Resorts International | MGM | 0.04% | US$23.52 | 6.06 | US$0.01 | US$34.64 | US$5.90 | US$3.88 |
Microchip Technology Incorporat | MCHP | 1.35% | US$108.15 | 43.17 | US$1.47 | US$115.11 | US$53.15 | US$2.51 |
Micron Technology, Inc. | MU | N/A | US$46.48 | 23.35 | N/A | US$61.19 | US$31.13 | US$1.99 |
Microsoft Corporation | MSFT | 0.94% | US$214.25 | 37.2 | US$2.04 | US$232.86 | US$132.52 | US$5.76 |
Mid-America Apartment Communiti | MAA | 3.39% | US$118.35 | 40.26 | US$4.00 | US$148.88 | US$82.00 | US$2.94 |
Mohawk Industries, Inc. | MHK | N/A | US$92.43 | 1.85 | N/A | US$153.05 | US$56.62 | US$49.90 |
Molson Coors Beverage Company | TAP | N/A | US$38.32 | N/A | N/A | US$61.94 | US$33.18 | -US$0.75 |
Mondelez International, Inc. | MDLZ | 2.18% | US$57.88 | 24.81 | US$1.26 | US$59.96 | US$41.19 | US$2.33 |
Monster Beverage Corporation | MNST | N/A | US$82.27 | 38.82 | N/A | US$87.05 | US$50.06 | US$2.12 |
Moody's Corporation | MCO | 0.77% | US$282.47 | 30.96 | US$2.24 | US$305.96 | US$164.19 | US$9.12 |
Morgan Stanley | MS | 2.65% | US$52.71 | 9.539999999999999 | US$1.40 | US$57.57 | US$27.20 | US$5.52 |
Motorola Solutions, Inc. | MSI | 1.67% | US$153.04 | 31.8 | US$2.56 | US$187.49 | US$120.77 | US$4.81 |
MSCI Inc | MSCI | 0.87% | US$348.18 | 56.71 | US$3.12 | US$398.49 | US$210.34 | US$6.14 |
Mylan N.V. | MYL | N/A | US$15.81 | 30.17 | N/A | US$23.11 | US$12.75 | US$0.52 |
Nasdaq, Inc. | NDAQ | 1.47% | US$130.29 | 27.26 | US$1.96 | US$137.94 | US$71.66 | US$4.78 |
National Oilwell Varco, Inc. | NOV | N/A | US$12.15 | N/A | N/A | US$25.81 | US$8.00 | -US$7.22 |
NetApp, Inc. | NTAP | 4.13% | US$46.40 | 13.28 | US$1.92 | US$65.38 | US$34.66 | US$3.49 |
Netflix, Inc. | NFLX | N/A | US$516.05 | 87.14 | N/A | US$575.37 | US$252.28 | US$5.92 |
Newell Brands Inc. | NWL | 5.78% | US$16.32 | N/A | US$0.92 | US$20.99 | US$10.44 | -US$2.44 |
Newmont Corporation | NEM | 1.51% | US$65.35 | 13.6 | US$1.00 | US$72.22 | US$33.00 | US$4.80 |
News Corporation | NWSA | 1.31% | US$14.95 | N/A | US$0.20 | US$15.46 | US$7.90 | -US$2.16 |
News Corporation | NWS | 1.32% | US$14.93 | N/A | US$0.20 | US$15.55 | US$7.88 | -US$2.16 |
NextEra Energy, Inc. | NEE | 2.00% | US$277.32 | 38.3 | US$5.60 | US$291.09 | US$174.80 | US$7.24 |
Nielsen N.V. | NLSN | 1.56% | US$15.28 | N/A | US$0.24 | US$23.31 | US$11.62 | -US$1.77 |
Nike, Inc. | NKE | 0.87% | US$112.40 | 70.25 | US$0.98 | US$117.41 | US$60.00 | US$1.60 |
NiSource Inc | NI | 3.75% | US$22.28 | N/A | US$0.84 | US$30.67 | US$19.56 | -US$0.31 |
Noble Energy Inc. | NBL | 2.88% | US$9.70 | N/A | US$0.28 | US$27.31 | US$2.73 | -US$11.61 |
Nordstrom, Inc. | JWN | N/A | US$16.28 | N/A | N/A | US$43.37 | US$12.27 | -US$2.93 |
Norfolk Southern Corporation | NSC | 1.79% | US$209.10 | 25.97 | US$3.76 | US$219.88 | US$112.62 | US$8.05 |
Northern Trust Corporation | NTRS | 3.35% | US$84.45 | 13.14 | US$2.80 | US$110.48 | US$60.67 | US$6.43 |
Northrop Grumman Corporation | NOC | 1.69% | US$339.03 | 23.86 | US$5.80 | US$385.01 | US$263.31 | US$14.21 |
NortonLifeLock Inc. | NLOK | 2.18% | US$23.39 | N/A | US$0.50 | US$28.70 | US$15.12 | N/A |
Norwegian Cruise Line Holdings | NCLH | N/A | US$18.42 | N/A | N/A | US$59.78 | US$7.03 | -US$9.20 |
NRG Energy, Inc. | NRG | 3.51% | US$33.38 | 2 | US$1.20 | US$41.78 | US$19.54 | US$16.72 |
Nucor Corporation | NUE | 3.45% | US$46.90 | 28.07 | US$1.61 | US$58.70 | US$27.53 | US$1.67 |
NVIDIA Corporation | NVDA | 0.12% | US$504.90 | 92.73999999999999 | US$0.64 | US$589.07 | US$169.32 | US$5.44 |
NVR, Inc. | NVR | N/A | US$3931.93 | 18.86 | N/A | US$4318.00 | US$2043.01 | US$208.46 |
O'Reilly Automotive, Inc. | ORLY | N/A | US$471.01 | 23.12 | N/A | US$487.95 | US$251.52 | US$20.37 |
Occidental Petroleum Corporatio | OXY | 0.32% | US$12.25 | N/A | US$0.04 | US$48.85 | US$9.00 | -US$14.45 |
Old Dominion Freight Line, Inc. | ODFL | 0.30% | US$196.26 | 39.74 | US$0.60 | US$207.44 | US$105.47 | US$4.94 |
Omnicom Group Inc. | OMC | 4.79% | US$54.08 | 12.56 | US$2.60 | US$82.73 | US$46.37 | US$4.31 |
ONEOK, Inc. | OKE | 13.90% | US$26.76 | 17.98 | US$3.74 | US$78.48 | US$12.16 | US$1.49 |
Oracle Corporation | ORCL | 1.68% | US$55.73 | 18.09 | US$0.96 | US$59.32 | US$39.71 | US$3.08 |
Otis Worldwide Corporation | OTIS | 1.29% | US$61.49 | N/A | US$0.80 | US$65.95 | US$38.00 | N/A |
PACCAR Inc. | PCAR | 1.50% | US$85.62 | 18.06 | US$1.28 | US$91.30 | US$49.11 | US$4.74 |
Packaging Corporation of Americ | PKG | 2.98% | US$106.55 | 19.74 | US$3.16 | US$114.78 | US$71.05 | US$5.40 |
Parker-Hannifin Corporation | PH | 1.71% | US$207.30 | 22.31 | US$3.52 | US$215.94 | US$93.00 | US$9.29 |
Paychex, Inc. | PAYX | 3.25% | US$76.06 | 25.02 | US$2.48 | US$90.54 | US$47.87 | US$3.04 |
Paycom Software, Inc. | PAYC | N/A | US$270.75 | 89.70999999999999 | N/A | US$342.00 | US$163.42 | US$3.02 |
PayPal Holdings, Inc. | PYPL | N/A | US$191.84 | 88.04000000000001 | N/A | US$212.45 | US$82.07 | US$2.18 |
Pentair plc. | PNR | 1.69% | US$44.87 | 22.68 | US$0.76 | US$47.43 | US$22.01 | US$1.98 |
People's | PBCT | 6.77% | US$11.03 | 9.699999999999999 | US$0.72 | US$17.22 | US$9.37 | US$1.14 |
Pepsico, Inc. | PEP | 2.93% | US$138.76 | 28.3 | US$4.09 | US$147.20 | US$101.42 | US$4.90 |
PerkinElmer, Inc. | PKI | 0.24% | US$114.30 | 43.49 | US$0.28 | US$123.21 | US$62.91 | US$2.63 |
Perrigo Company plc | PRGO | 1.74% | US$50.86 | 29.03 | US$0.90 | US$63.86 | US$40.01 | US$1.75 |
Pfizer, Inc. | PFE | 4.18% | US$36.36 | 14.39 | US$1.52 | US$40.97 | US$27.88 | US$2.53 |
Philip Morris International Inc | PM | 5.90% | US$79.15 | 16.95 | US$4.68 | US$90.17 | US$56.01 | US$4.67 |
Phillips 66 | PSX | 6.03% | US$58.98 | N/A | US$3.60 | US$119.92 | US$40.04 | -US$2.70 |
Pinnacle West Capital Corporati | PNW | 4.29% | US$72.40 | 13.64 | US$3.13 | US$105.51 | US$60.05 | US$5.31 |
Pioneer Natural Resources Compa | PXD | 2.24% | US$99.10 | 39 | US$2.20 | US$159.01 | US$48.62 | US$2.54 |
PNC Financial Services Group, I | PNC | 4.12% | US$113.10 | 7.02 | US$4.60 | US$161.79 | US$79.41 | US$16.11 |
PPG Industries, Inc. | PPG | 1.76% | US$122.61 | 29.01 | US$2.16 | US$134.36 | US$69.77 | US$4.23 |
PPL Corporation | PPL | 5.87% | US$28.29 | 12.29 | US$1.66 | US$36.83 | US$18.12 | US$2.30 |
Principal Financial Group Inc | PFG | 5.27% | US$43.42 | 9.550000000000001 | US$2.24 | US$58.28 | US$23.31 | US$4.55 |
Procter & Gamble Company (The) | PG | 2.29% | US$137.96 | 27.81 | US$3.16 | US$141.70 | US$94.34 | US$4.96 |
Progressive Corporation (The) | PGR | 0.43% | US$92.94 | 12.46 | US$0.40 | US$96.20 | US$62.18 | US$7.46 |
Prologis, Inc. | PLD | 2.28% | US$100.76 | 39.64 | US$2.32 | US$106.73 | US$59.82 | US$2.54 |
Prudential Financial, Inc. | PRU | 6.47% | US$69.71 | N/A | US$4.40 | US$97.24 | US$38.62 | -US$0.43 |
Public Service Enterprise Group | PEG | 3.77% | US$52.52 | 15.36 | US$1.96 | US$63.88 | US$34.75 | US$3.42 |
Public Storage | PSA | 3.76% | US$212.14 | 30.31 | US$8.00 | US$257.94 | US$155.37 | US$7.00 |
PulteGroup, Inc. | PHM | 1.09% | US$43.21 | 10.19 | US$0.48 | US$48.00 | US$17.12 | US$4.24 |
PVH Corp. | PVH | N/A | US$63.42 | N/A | N/A | US$108.06 | US$28.40 | -US$13.92 |
Qorvo, Inc. | QRVO | N/A | US$118.89 | 35.94 | N/A | US$136.06 | US$67.54 | US$3.31 |
QUALCOMM Incorporated | QCOM | 2.23% | US$115.97 | 49.24 | US$2.60 | US$123.93 | US$58.00 | US$2.36 |
Quanta Services, Inc. | PWR | 0.37% | US$51.98 | 20.74 | US$0.20 | US$53.61 | US$23.77 | US$2.51 |
Quest Diagnostics Incorporated | DGX | 2.06% | US$108.89 | 19.74 | US$2.24 | US$131.81 | US$73.02 | US$5.52 |
Ralph Lauren Corporation | RL | N/A | US$74.05 | 40.2 | N/A | US$128.29 | US$59.82 | US$1.84 |
Raymond James Financial, Inc. | RJF | 1.94% | US$76.62 | 12.35 | US$1.48 | US$102.45 | US$54.21 | US$6.20 |
Raytheon Technologies Corporati | RTX | 3.12% | US$61.17 | N/A | US$1.90 | US$99.71 | US$43.44 | N/A |
Realty Income Corporation | O | 4.36% | US$64.37 | 44.09 | US$2.80 | US$84.92 | US$38.00 | US$1.46 |
Regency Centers Corporation | REG | 5.77% | US$41.53 | 77.19 | US$2.38 | US$70.13 | US$31.80 | US$0.54 |
Regeneron Pharmaceuticals, Inc. | REGN | N/A | US$580.36 | 22.47 | N/A | US$664.64 | US$271.37 | US$25.83 |
Regions Financial Corporation | RF | 5.38% | US$11.80 | 17.64 | US$0.62 | US$17.54 | US$6.94 | US$0.67 |
Republic Services, Inc. | RSG | 1.82% | US$93.50 | 28.32 | US$1.70 | US$100.91 | US$65.37 | US$3.30 |
ResMed Inc. | RMD | 0.88% | US$173.56 | 40.65 | US$1.56 | US$209.00 | US$108.85 | US$4.27 |
Robert Half International Inc. | RHI | 2.56% | US$53.20 | 16.64 | US$1.36 | US$63.84 | US$32.38 | US$3.20 |
Rockwell Automation, Inc. | ROK | 1.78% | US$228.25 | 34.7 | US$4.08 | US$238.49 | US$115.38 | US$6.58 |
Rollins, Inc. | ROL | 0.59% | US$54.59 | 83.86 | US$0.32 | US$57.16 | US$30.72 | US$0.65 |
Roper Technologies, Inc. | ROP | 0.48% | US$422.53 | 27.68 | US$2.05 | US$455.72 | US$240.00 | US$15.27 |
Ross Stores, Inc. | ROST | N/A | US$93.32 | 61.11 | N/A | US$124.16 | US$56.30 | US$1.53 |
D/B/A Royal Caribbean Cruises L | RCL | 4.44% | US$71.95 | N/A | US$3.12 | US$135.32 | US$19.25 | -US$9.21 |
S&P Global Inc. | SPGI | 0.76% | US$345.18 | 32.55 | US$2.68 | US$379.87 | US$186.06 | US$10.61 |
Salesforce.com Inc | CRM | N/A | US$254.70 | 98.3 | N/A | US$284.50 | US$115.29 | US$2.59 |
SBA Communications Corporation | SBAC | 0.59% | US$300.29 | N/A | US$1.86 | US$323.02 | US$205.20 | -US$0.14 |
Schlumberger N.V. | SLB | 2.62% | US$19.31 | N/A | US$0.50 | US$41.14 | US$11.87 | -US$15.77 |
Seagate Technology PLC | STX | 5.52% | US$47.01 | 12.4 | US$2.60 | US$64.17 | US$39.02 | US$3.79 |
Sealed Air Corporation | SEE | 1.61% | US$39.78 | 15.51 | US$0.64 | US$42.81 | US$17.06 | US$2.56 |
Sempra Energy | SRE | 3.41% | US$120.89 | 8.32 | US$4.18 | US$161.87 | US$88.00 | US$14.53 |
ServiceNow, Inc. | NOW | N/A | US$450.35 | 127 | N/A | US$501.82 | US$213.99 | US$3.55 |
Sherwin-Williams Company (The) | SHW | 0.79% | US$679.62 | 36.22 | US$5.36 | US$699.81 | US$325.43 | US$18.77 |
Simon Property Group, Inc. | SPG | 7.65% | US$70.24 | 12.34 | US$5.20 | US$163.60 | US$42.25 | US$5.69 |
Skyworks Solutions, Inc. | SWKS | 1.43% | US$139.01 | 30.54 | US$2.00 | US$154.24 | US$67.90 | US$4.55 |
SL Green Realty Corp | SLG | 7.34% | US$49.19 | 17.59 | US$3.54 | US$96.39 | US$35.16 | US$2.80 |
Snap-On Incorporated | SNA | 2.86% | US$151.22 | 14.57 | US$4.32 | US$172.61 | US$90.72 | US$10.38 |
Southern Company (The) | SO | 4.87% | US$52.29 | 17.12 | US$2.56 | US$71.10 | US$41.96 | US$3.06 |
Southwest Airlines Company | LUV | N/A | US$39.39 | 129.15 | N/A | US$58.83 | US$22.47 | US$0.31 |
Stanley Black & Decker, Inc. | SWK | 1.74% | US$160.13 | 30.57 | US$2.80 | US$173.67 | US$70.00 | US$5.24 |
Starbucks Corporation | SBUX | 1.90% | US$86.27 | 76.62 | US$1.64 | US$95.93 | US$50.02 | US$1.13 |
State Street Corporation | STT | 3.09% | US$68.35 | 10.95 | US$2.08 | US$85.89 | US$42.10 | US$6.24 |
STERIS plc (Ireland) | STE | 1.00% | US$157.92 | 32.9 | US$1.60 | US$168.98 | US$105.69 | US$4.80 |
Stryker Corporation | SYK | 1.16% | US$197.62 | 46.94 | US$2.30 | US$226.30 | US$124.54 | US$4.21 |
SVB Financial Group | SIVB | N/A | US$259.73 | 15.12 | N/A | US$270.95 | US$127.39 | US$17.18 |
Synchrony Financial | SYF | 3.50% | US$26.17 | 7.78 | US$0.88 | US$38.18 | US$12.15 | US$3.36 |
Synopsys, Inc. | SNPS | N/A | US$208.98 | 51.74 | N/A | US$230.12 | US$104.90 | US$4.04 |
Sysco Corporation | SYY | 2.98% | US$60.14 | 143.19 | US$1.80 | US$85.98 | US$26.00 | US$0.42 |
T-Mobile US, Inc. | TMUS | N/A | US$114.29 | 40.88 | N/A | US$119.20 | US$63.50 | US$2.80 |
T. Rowe Price Group, Inc. | TROW | 2.67% | US$132.27 | 15.7 | US$3.60 | US$142.51 | US$82.51 | US$8.43 |
Take-Two Interactive Software, | TTWO | N/A | US$161.71 | 41.5 | N/A | US$180.61 | US$100.00 | US$3.90 |
Tapestry, Inc. | TPR | N/A | US$14.56 | N/A | N/A | US$30.40 | US$10.18 | -US$2.34 |
Target Corporation | TGT | 1.86% | US$147.23 | 21.28 | US$2.72 | US$156.10 | US$90.17 | US$6.92 |
TE Connectivity Ltd. New Switze | TEL | 1.96% | US$98.75 | N/A | US$1.92 | US$101.00 | US$48.62 | -US$0.30 |
TechnipFMC plc | FTI | 1.72% | US$7.81 | N/A | US$0.13 | US$26.53 | US$4.49 | -US$12.89 |
Teleflex Incorporated | TFX | 0.34% | US$389.39 | 38.33 | US$1.36 | US$409.27 | US$221.27 | US$10.16 |
Texas Instruments Incorporated | TXN | 2.54% | US$140.47 | 26.37 | US$3.60 | US$148.37 | US$93.09 | US$5.33 |
Textron Inc. | TXT | 0.21% | US$38.94 | 23.73 | US$0.08 | US$52.87 | US$20.26 | US$1.64 |
The Bank of New York Mellon Cor | BK | 3.36% | US$37.50 | 8.08 | US$1.24 | US$51.60 | US$26.40 | US$4.64 |
Clorox Company (The) | CLX | 2.05% | US$212.52 | 28.88 | US$4.44 | US$239.87 | US$144.12 | US$7.36 |
The Cooper Companies, Inc. | COO | 0.02% | US$323.49 | 57.79 | US$0.06 | US$365.68 | US$236.68 | US$5.60 |
The Hershey Company | HSY | 2.17% | US$148.80 | 29.12 | US$3.22 | US$161.83 | US$109.88 | US$5.11 |
Mosaic Company (The) | MOS | 1.08% | US$18.53 | N/A | US$0.20 | US$23.18 | US$6.50 | -US$2.95 |
The Travelers Companies, Inc. | TRV | 2.95% | US$116.57 | 16.52 | US$3.40 | US$153.38 | US$76.99 | US$7.06 |
Walt Disney Company (The) | DIS | N/A | US$131.99 | N/A | N/A | US$153.41 | US$79.07 | -US$0.61 |
Thermo Fisher Scientific Inc | TMO | 0.21% | US$409.98 | 44.38 | US$0.88 | US$441.96 | US$250.21 | US$9.24 |
Tiffany & Co. | TIF | 1.90% | US$121.79 | 59.91 | US$2.32 | US$134.42 | US$86.39 | US$2.03 |
TJX Companies, Inc. (The) | TJX | N/A | US$55.18 | 94.31999999999999 | N/A | US$64.95 | US$32.72 | US$0.59 |
Tractor Supply Company | TSCO | 1.10% | US$142.08 | 24.4 | US$1.60 | US$155.56 | US$63.89 | US$5.82 |
Trane Technologies plc | TT | 1.79% | US$117.77 | N/A | US$2.12 | US$122.93 | US$70.00 | N/A |
Transdigm Group Incorporated Tr | TDG | N/A | US$503.32 | 41.54 | N/A | US$673.51 | US$200.06 | US$12.12 |
Truist Financial Corporation | TFC | 4.57% | US$39.16 | N/A | US$1.80 | US$56.92 | US$24.01 | N/A |
Twitter, Inc. | TWTR | N/A | US$39.87 | N/A | N/A | US$45.86 | US$20.00 | -US$1.58 |
Tyson Foods, Inc. | TSN | 2.73% | US$62.42 | 12.56 | US$1.68 | US$94.24 | US$42.57 | US$4.97 |
U.S. Bancorp | USB | 4.48% | US$38.31 | 11.99 | US$1.68 | US$61.11 | US$28.36 | US$3.20 |
UDR, Inc. | UDR | 4.10% | US$35.31 | 56.5 | US$1.44 | US$51.25 | US$29.20 | US$0.63 |
Ulta Beauty, Inc. | ULTA | N/A | US$240.51 | 48.55 | N/A | US$304.65 | US$124.05 | US$4.95 |
Under Armour, Inc. | UAA | N/A | US$10.43 | N/A | N/A | US$21.96 | US$7.15 | -US$1.52 |
Under Armour, Inc. | UA | N/A | US$9.32 | N/A | N/A | US$19.65 | US$6.37 | -US$1.52 |
Union Pacific Corporation | UNP | 2.04% | US$191.14 | 23.73 | US$3.88 | US$197.96 | US$105.08 | US$8.06 |
United Continental Holdings, In | UAL | N/A | US$38.21 | N/A | N/A | US$95.16 | US$17.80 | -US$6.43 |
UnitedHealth Group Incorporated | UNH | 1.58% | US$312.00 | 17.54 | US$5.00 | US$324.57 | US$187.72 | US$17.79 |
United Parcel Service, Inc. | UPS | 2.56% | US$160.78 | 31.96 | US$4.04 | US$166.20 | US$82.00 | US$5.03 |
United Rentals, Inc. | URI | N/A | US$176.43 | 11.84 | N/A | US$186.78 | US$58.85 | US$14.90 |
Universal Health Services, Inc. | UHS | N/A | US$113.57 | 13.43 | N/A | US$157.06 | US$65.20 | US$8.46 |
Unum Group | UNM | 6.20% | US$19.90 | 4.23 | US$1.14 | US$31.32 | US$9.58 | US$4.70 |
V.F. Corporation | VFC | 2.80% | US$68.22 | 78.59 | US$1.92 | US$100.25 | US$45.07 | US$0.87 |
Valero Energy Corporation | VLO | 7.49% | US$51.22 | 19.68 | US$3.92 | US$101.99 | US$31.00 | US$2.60 |
Varian Medical Systems, Inc. | VAR | N/A | US$173.85 | 60.36 | N/A | US$176.19 | US$89.62 | US$2.88 |
Ventas, Inc. | VTR | 4.07% | US$44.56 | 40.81 | US$1.80 | US$75.16 | US$13.35 | US$1.09 |
VeriSign, Inc. | VRSN | N/A | US$203.54 | 30.22 | N/A | US$221.30 | US$148.77 | US$6.74 |
Verisk Analytics, Inc. | VRSK | 0.56% | US$182.77 | 58.84 | US$1.08 | US$193.61 | US$116.61 | US$3.11 |
Verizon Communications Inc. | VZ | 4.14% | US$60.48 | 13.09 | US$2.51 | US$62.22 | US$48.84 | US$4.62 |
Vertex Pharmaceuticals Incorpor | VRTX | N/A | US$266.50 | 33.64 | N/A | US$306.08 | US$165.23 | US$7.92 |
ViacomCBS Inc. | VIAC | 3.40% | US$28.75 | N/A | US$0.96 | US$43.04 | US$10.10 | N/A |
Visa Inc. | V | 0.57% | US$204.66 | 38.89 | US$1.20 | US$217.35 | US$133.93 | US$5.26 |
Vornado Realty Trust | VNO | 5.85% | US$36.78 | 21.75 | US$2.12 | US$68.68 | US$27.64 | US$1.69 |
Vulcan Materials Company (Holdi | VMC | 1.10% | US$125.00 | 26.62 | US$1.36 | US$152.49 | US$65.56 | US$4.70 |
W.R. Berkley Corporation | WRB | 0.76% | US$62.94 | 34.51 | US$0.48 | US$79.92 | US$43.05 | US$1.82 |
Westinghouse Air Brake Technolo | WAB | 0.71% | US$69.04 | 31.14 | US$0.48 | US$81.75 | US$35.07 | US$2.22 |
Walgreens Boots Alliance, Inc. | WBA | 5.04% | US$36.89 | 43.45 | US$1.87 | US$64.50 | US$36.50 | US$0.85 |
Walmart Inc. | WMT | 1.49% | US$142.83 | 22.79 | US$2.16 | US$151.33 | US$102.00 | US$6.27 |
Waste Management, Inc. | WM | 1.96% | US$111.21 | 29.41 | US$2.18 | US$126.79 | US$85.34 | US$3.78 |
Waters Corporation | WAT | N/A | US$206.07 | 25.53 | N/A | US$245.68 | US$154.39 | US$8.07 |
WEC Energy Group, Inc. | WEC | 2.63% | US$96.49 | 26.08 | US$2.53 | US$109.53 | US$68.01 | US$3.70 |
Wells Fargo & Company | WFC | 1.63% | US$24.79 | 26.71 | US$0.40 | US$54.75 | US$22.00 | US$0.93 |
Welltower Inc. | WELL | 4.04% | US$61.12 | 19.35 | US$2.44 | US$93.17 | US$24.27 | US$3.16 |
Western Digital Corporation | WDC | N/A | US$38.16 | N/A | N/A | US$72.00 | US$27.40 | -US$0.84 |
Western Union Company (The) | WU | 3.87% | US$23.03 | 15.95 | US$0.90 | US$28.45 | US$17.39 | US$1.44 |
Westrock Company | WRK | 2.51% | US$32.54 | 10.89 | US$0.80 | US$44.39 | US$21.50 | US$2.99 |
Weyerhaeuser Company | WY | N/A | US$29.04 | 70.66 | N/A | US$31.58 | US$13.10 | US$0.41 |
Whirlpool Corporation | WHR | 2.80% | US$168.00 | 12.79 | US$4.80 | US$185.96 | US$64.00 | US$13.13 |
Williams Companies, Inc. (The) | WMB | 7.66% | US$20.69 | 195.19 | US$1.60 | US$25.29 | US$8.41 | US$0.11 |
Willis Towers Watson Public Lim | WLTW | 1.30% | US$208.43 | 26.62 | US$2.72 | US$220.97 | US$143.34 | US$7.83 |
Wynn Resorts, Limited | WYNN | N/A | US$87.72 | N/A | N/A | US$153.41 | US$35.84 | -US$10.46 |
Xcel Energy Inc. | XEL | 2.43% | US$70.02 | 26.27 | US$1.72 | US$73.00 | US$46.58 | US$2.67 |
Xerox Holdings Corporation | XRX | 5.44% | US$18.65 | 3.96 | US$1.00 | US$39.47 | US$14.22 | US$4.71 |
Xilinx, Inc. | XLNX | 1.47% | US$101.64 | 39.77 | US$1.52 | US$112.17 | US$67.68 | US$2.56 |
Xylem Inc. | XYL | 1.27% | US$81.87 | 58.86 | US$1.04 | US$89.34 | US$54.62 | US$1.39 |
Yum! Brands, Inc. | YUM | 1.95% | US$95.22 | 28.47 | US$1.88 | US$119.59 | US$54.95 | US$3.34 |
Zebra Technologies Corporation | ZBRA | N/A | US$260.55 | 28.63 | N/A | US$295.52 | US$150.06 | US$9.10 |
Zimmer Biomet Holdings, Inc. | ZBH | 0.68% | US$139.80 | 785.39 | US$0.96 | US$161.11 | US$74.37 | US$0.18 |
Zions Bancorporation N.A. | ZION | 4.19% | US$33.68 | 13.18 | US$1.36 | US$52.48 | US$23.58 | US$2.56 |
Zoetis Inc. | ZTS | 0.50% | US$157.24 | 46.64 | US$0.80 | US$165.82 | US$90.14 | US$3.37 |
S&P 500 Dividend Yields
The list of dividend yields above provides the yield performance of every company in the S&P 500 index.
This data was captured on 06th September 2020.
What is this Data Useful for?
If you are a stock market investor and are seeking to optimise your investments for both dividend and capital returns this data is extremely useful.
It will allow you to see which companies in the S&P 100 are producing the highest dividend yields.
The data allows you to sort the companies by highest and lowest paying dividend yields.
In addition to dividend yields we provide the dividend payout values, price earnings ratios, dividend coverages and 52 week share price high / lows.
What is a Dividend Yield?
A dividend yield is the measure of dividend income a share produces expressed as a percentage of the current share price for the given company.
Put another way, it is the percentage income return you can expected to receive from your invested share capital; it is much the same as the percentage return you receive from saving money with a savings account in a bank.
Dividends are effectively the cost of capital a company is prepared to return to a shareholder for using that capital to grow its business.
What is the S&P 500?
The S&P 500 is made up of 500 Companies. These Companies make up the Large Corporations Index of the American Economy. This is the engine room of the largest economy in the world.
S&P refers to Standards and Poor’s. It delivers to the investor approximately 80% of the total American stock market. It is an outstanding measure of United States economic performance.
Below we have prepared for you the dividend yield performance of every company in the S&P index for the last ten years. This data will help you find dividend consistency, i.e. who pays the best and how long they have paid it for.
The world uses S&P performance as a standard for economic performance.
Why Should You Consider the S&P 500
Many of the Corporations listed on the S&P 500 have true global reach and heft. They are plugged into every sector and many of the lives of the citizens of the world. To invest in this indices is to truly invest in the economy of the world.
Whatever investment strategy you choose remember to keep a balanced portfolio in terms of global footprint and sectoral footprint. To spread your risk as an investor is one of the most important things you will ever do.
What do the other Metrics mean in the Data?
Within the data table you will also find dividend payout values, price earnings ratios and dividend coverage ratios for each company on the FTSE 100. These metrics are useful when used in conjunction with the dividend yield to arrive at whether a share may be worthy of further consideration and research for making an investment.
Dividend payouts are the cash value that is paid out for holding a share in a given company. These are expressed in pence, so for example, Vodafone at week ending 3rd January 2020 was prepared to payout 7.39p per share. When expressed against the share price of 147.94p on the same day this would provide a dividend yield of 4.9%.
Price earnings ratios or PE ratio. This ratio is calculated by dividing the market value per share by the earnings per share value. It is a measure of how many more times the value of earnings per share the market is prepared to pay for a share than the company is actually producing in profit. One could effectively regard this measure of how confident the market is in a share. So the higher the price earnings ratio the better the market is expecting this share to do. A low price earnings ratio could also indicate a company is under valued.
Dividend coverage ratios shows the number of multiples of profit a company has over its committed dividend level. Effectively how many times a company can cover its dividend commitment by its profits. The higher the coverage ratio the more ability the company has to cover its dividend commitment. Another way to supplement this ratio is to check how cash liquid a company is, you can do this by checking how much cash a company has on its balance sheet. Cash will always be king!
These three additional metrics add more credence and depth to the dividend ratio check.
How can you use the Data to get the Most out of it?
This data is a great starting point for your dividend investing research. As an investor you should be looking for value, return, acceptable risk and growth from your share investing strategy. Any investment is a balance of these measures.
To assist with and to supplement your research I also provide the dividend yield history of every S&P 500 company for the past 10 years. This is a measure of consistency of dividend yield performance. A great way to weed out the wheat from the chaff.
Other Considerations when Buying Shares
In addition to these numerical performance measures I recommend you consider some softer, more ephemeral aspects of your potential investments
How moated is the company’s offering?
This means to see how protected the offering of the company is. Is it unique and without competition? Can the company sustain this position in the medium term.
Examples of this could be patented technology which is in high demand. Apple are a great example of this.
It could be exclusive mining or drilling rights to areas with rich resources, Rio Tinto are a good example of this kind of competitive moat.
How sustainable is the business model?
This aspect considers the ability for a business to maintain and adapt its competitive advantage and innovation level.
A good example of this relates to the global economy. It is at a pivot point into new technologies currently, moving away from carbon producing technology to low carbon technology.
Many businesses are exposed this shift, for example oil companies, car manufacturers and manufacturers generally.
If some of your potential investments are in this sphere, consider the robustness of their plans to mitigate the effects of this change on their business. What are they doing to innovate and how fast are they doing it?